最新价格行情 走势分析最新价格行情 走势分析
11月6日普氏62%铁矿指数
|
日期
|
数值
|
涨跌额
|
涨跌幅
|
|
2019-11-6
|
83.4
|
+0.7
|
+0.85%
|
|
2019-11-5
|
82.7
|
-
|
|
|
2019-11-4
|
82.7
|
-2.3
|
-2.74%
|
|
2019-11-1
|
85
|
+1
|
+1.19%
|
|
2019-10-31
|
84
|
-1.1
|
-1.29%
|
|
2019-10-30
|
85.1
|
-0.25
|
-0.29%
|
|
2019-10-29
|
85.35
|
-2.3
|
-2.62%
|
|
2019-10-25
|
87.65
|
+0.6
|
+0.69%
|
|
2019-10-24
|
87.05
|
+0.1
|
+0.12%
|
|
2019-10-23
|
86.95
|
+0.95
|
+1.10%
|
|
2019-10-22
|
86
|
+0.95
|
+1.12%
|
|
2019-10-21
|
85.05
|
-0.65
|
-0.76%
|
|
2019-10-18
|
85.7
|
-0.25
|
-0.29%
|
|
2019-10-17
|
85.95
|
-1.15
|
-1.32%
|
|
2019-10-16
|
87.1
|
-4.95
|
-5.34%
|
|
2019-10-15
|
92.05
|
+0.55
|
+0.60%
|
|
2019-10-14
|
91.5
|
-1.15
|
-1.24%
|
|
2019-10-11
|
92.65
|
-0.75
|
-0.80%
|
|
2019-10-10
|
93.4
|
+2.7
|
+2.98%
|
|
2019-10-9
|
90.7
|
-3.8
|
-0.40%
|
|
2019-10-8
|
94.5
|
+0.6
|
+0.64%
|
|
2019-10-7
|
93.9
|
-
|
-
|
|
2019-10-4
|
93.9
|
-
|
-
|
|
2019-10-3
|
93.9
|
-
|
-
|
|
2019-10-2
|
93.9
|
-
|
-
|
|
2019-10-1
|
93.9
|
+0.7
|
+0.75%
|
|
2019-9-30
|
93.2
|
+1.7
|
+1.86%
|
|
2019-9-27
|
91.5
|
+0.3
|
+0.33%
|
|
2019-9-26
|
91.2
|
+1.6
|
+1.79%
|
|
2019-9-25
|
89.6
|
-
|
-
|
|
2019-9-24
|
89.6
|
-4.05
|
-4.32%
|
|
2019-9-23
|
93.65
|
+2.05
|
+2.24%
|
|
2019-9-20
|
91.6
|
-0.4
|
-0.43%
|
|
2019-9-19
|
92
|
-4.1
|
-4.27%
|
|
2019-9-18
|
96.1
|
-0.4
|
-0.41%
|
|
2019-9-17
|
96.5
|
-1.25
|
-1.28%
|
|
2019-9-16
|
97.75
|
-1.35
|
-1.36%
|
|
2019-9-13
|
99.1
|
+0.25
|
+0.25%
|
|
2019-9-12
|
98.85
|
+3.35
|
+3.51%
|
|
2019-9-11
|
95.5
|
+2.3
|
+2.47%
|
|
2019-9-10
|
93.2
|
+1.25
|
+1.36%
|
|
2019-9-9
|
91.95
|
+3.85
|
+4.37%
|
|
2019-9-6
|
88.1
|
-2.1
|
-2.33%
|
|
2019-9-5
|
90.2
|
-0.85
|
-0.93%
|
|
2019-9-4
|
91.05
|
+1.7
|
+1.90%
|
|
2019-9-3
|
89.35
|
-1.8
|
-1.97%
|
|
2019-9-2
|
91.15
|
+5.3
|
+6.17%
|
|
2019-8-30
|
85.85
|
+4.4
|
+5.4%
|
|
2019-8-29
|
81.45
|
-2.05
|
-2.46%
|
|
2019-8-28
|
83.5
|
+0.4
|
+0.48%
|
|
2019-8-27
|
83.1
|
-2.9
|
-3.37%
|
|
2019-8-26
|
86
|
-2.95
|
-3.32%
|
|
2019-8-23
|
88.95
|
+3.95
|
+4.65%
|
|
2019-8-22
|
85
|
+2
|
+2.41%
|
|
2019-8-21
|
83
|
-5.45
|
-6.16%
|
|
2019-8-20
|
88.45
|
-0.25
|
-0.28%
|
|
2019-8-19
|
88.7
|
-0.85
|
-0.95%
|
|
2019-8-16
|
89.55
|
+0.75
|
+0.84%
|
|
2019-8-15
|
88.8
|
-1.55
|
-1.72%
|
|
2019-8-14
|
90.35
|
+1.85
|
+2.09%
|
|
2019-8-13
|
88.5
|
-6.3
|
-6.65%
|
|
2019-8-8
|
94.8
|
+2
|
+2.16%
|
|
2019-8-7
|
92.8
|
-5.1
|
-5.21%
|
|
2019-8-6
|
97.90
|
-1.25
|
-1.26%
|
|
2019-8-5
|
99.15
|
-9.3
|
-8.58%
|
|
2019-8-2
|
108.45
|
-5.45
|
-4.78%
|
|
2019-8-1
|
113.9
|
-4.45
|
-3.76%
|
|
2019-7-31
|
118.35
|
-2.8
|
-2.31%
|
|
2019-7-30
|
121.15
|
+2.7
|
+2.28%
|
|
2019-7-29
|
118.45
|
-0.3
|
-0.25%
|
|
2019-7-26
|
118.75
|
+1.75
|
+1.50%
|
|
2019-7-25
|
117
|
+1.9
|
+1.65%
|
|
2019-7-24
|
115.1
|
-3
|
-2.54%
|
|
2019-7-23
|
118.1
|
-
|
-
|
|
2019-7-22
|
118.1
|
-3.75
|
-3.08%
|
|
2019-7-19
|
121.85
|
+2.35
|
+1.97%
|
【联系我们】
点击呼叫：03155934440
公司地址：唐山市路南区新天地购物乐园F5－7
网站备案：冀ICP备10025916号-2
经营许可：冀B2-20105041
>>返回首页
